Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 55.3 55.4 54.4 55.4 1.24 Million
13 Oct, 2017 55.6 55.7 55.0 55.1 1.28 Million
12 Oct, 2017 55.0 55.5 54.9 55.4 2.32 Million
11 Oct, 2017 54.5 55.0 54.2 55.0 1.69 Million
06 Oct, 2017 54.1 54.3 53.6 54.0 698.24 Thousand
05 Oct, 2017 52.8 53.9 52.8 53.9 1.02 Million
03 Oct, 2017 53.6 53.7 52.9 53.1 842.38 Thousand
02 Oct, 2017 52.4 53.3 52.4 53.3 1.48 Million
29 Sep, 2017 52.0 52.5 51.8 52.3 1.09 Million
28 Sep, 2017 52.0 52.6 51.8 52.1 1.36 Million