Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 52.0 52.8 51.9 52.7 1.33 Million
26 Sep, 2017 52.8 53.2 52.3 52.3 1.51 Million
25 Sep, 2017 54.8 54.8 52.5 52.9 1.88 Million
22 Sep, 2017 55.0 55.5 54.5 54.8 2.02 Million
21 Sep, 2017 54.5 54.8 54.3 54.7 1.07 Million
20 Sep, 2017 54.3 54.5 54.0 54.5 824.96 Thousand
19 Sep, 2017 54.6 54.6 54.1 54.3 509.83 Thousand
18 Sep, 2017 53.5 54.8 53.5 54.4 1.17 Million
15 Sep, 2017 54.1 54.2 53.4 53.4 2.11 Million
14 Sep, 2017 53.8 54.3 53.8 54.1 659.24 Thousand