Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 54.9 55.0 54.2 54.2 1.06 Million
12 Sep, 2017 54.9 55.0 54.6 54.9 1.23 Million
11 Sep, 2017 54.1 54.8 54.0 54.6 789.46 Thousand
08 Sep, 2017 55.0 55.0 53.9 54.1 1.28 Million
07 Sep, 2017 53.4 54.5 53.2 54.1 1.86 Million
06 Sep, 2017 53.4 53.5 53.0 53.1 755.98 Thousand
05 Sep, 2017 53.8 53.8 53.2 53.4 846.2 Thousand
04 Sep, 2017 53.7 53.7 53.3 53.3 929.41 Thousand
01 Sep, 2017 54.6 54.6 53.7 53.7 1.06 Million
31 Aug, 2017 54.4 54.6 54.2 54.5 1.62 Million