Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 82.9 84.0 82.0 83.5 3.42 Million
25 Nov, 2022 83.9 85.0 83.2 83.9 3.98 Million
24 Nov, 2022 83.7 84.7 82.8 84.4 4.95 Million
23 Nov, 2022 85.8 86.6 83.2 83.2 8.5 Million
22 Nov, 2022 83.0 84.6 82.5 83.5 6.03 Million
21 Nov, 2022 88.0 88.5 83.2 83.7 11.71 Million
18 Nov, 2022 91.5 92.9 87.6 88.1 16.37 Million
17 Nov, 2022 85.5 91.4 85.2 90.7 13.35 Million
16 Nov, 2022 87.4 88.3 84.5 87.2 17.48 Million
15 Nov, 2022 81.7 87.4 81.5 85.5 20.26 Million