Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 80.9 | 82.0 | 79.2 | 80.8 | 10.52 Million |
| 11 Nov, 2022 | 79.8 | 81.5 | 77.8 | 80.9 | 21.56 Million |
| 10 Nov, 2022 | 71.2 | 74.5 | 71.1 | 74.1 | 8.55 Million |
| 09 Nov, 2022 | 69.8 | 73.0 | 69.6 | 73.0 | 11.25 Million |
| 08 Nov, 2022 | 68.1 | 69.4 | 68.1 | 69.1 | 5.29 Million |
| 07 Nov, 2022 | 65.7 | 67.5 | 65.6 | 67.5 | 5.8 Million |
| 04 Nov, 2022 | 64.3 | 65.5 | 64.1 | 65.3 | 5.04 Million |
| 03 Nov, 2022 | 64.3 | 65.8 | 64.3 | 65.1 | 3.62 Million |
| 02 Nov, 2022 | 65.5 | 66.6 | 64.1 | 66.0 | 17.2 Million |
| 01 Nov, 2022 | 65.5 | 68.3 | 65.5 | 68.1 | 5.57 Million |
5348
5351
5353
5340
5344
5345