Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 65.3 66.7 64.7 66.4 5.39 Million
28 Oct, 2022 64.4 65.2 63.7 64.1 4.99 Million
27 Oct, 2022 62.3 65.0 62.1 64.8 4.71 Million
26 Oct, 2022 63.3 63.5 61.6 61.9 4.43 Million
25 Oct, 2022 65.5 65.5 62.6 62.6 4.37 Million
24 Oct, 2022 65.0 66.2 64.7 64.8 5 Million
21 Oct, 2022 63.2 65.4 62.6 63.5 7.27 Million
20 Oct, 2022 61.4 62.9 60.6 62.4 5.33 Million
19 Oct, 2022 63.0 64.3 62.7 62.7 3.43 Million
18 Oct, 2022 63.9 64.5 62.0 63.0 4.85 Million