Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 61.7 | 63.8 | 61.1 | 63.7 | 2.4 Million |
| 14 Oct, 2022 | 63.0 | 64.0 | 62.2 | 63.5 | 5.17 Million |
| 13 Oct, 2022 | 60.0 | 62.0 | 60.0 | 60.3 | 3.8 Million |
| 12 Oct, 2022 | 60.0 | 61.2 | 59.2 | 60.3 | 8.1 Million |
| 11 Oct, 2022 | 64.2 | 64.2 | 61.0 | 61.0 | 6.58 Million |
| 07 Oct, 2022 | 68.3 | 68.5 | 66.8 | 66.8 | 2.56 Million |
| 06 Oct, 2022 | 68.4 | 69.2 | 67.8 | 68.8 | 3.96 Million |
| 05 Oct, 2022 | 68.5 | 69.5 | 67.9 | 68.5 | 5.87 Million |
| 04 Oct, 2022 | 66.2 | 67.8 | 66.1 | 67.3 | 4.95 Million |
| 03 Oct, 2022 | 64.5 | 65.7 | 63.8 | 65.1 | 3.38 Million |
5348
5351
5353
5340
5344
5345