Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 62.2 65.2 62.1 65.0 4.7 Million
29 Sep, 2022 64.1 64.8 63.0 63.5 5.96 Million
28 Sep, 2022 65.0 65.3 63.3 63.3 5.4 Million
27 Sep, 2022 64.6 65.7 64.1 65.0 6.46 Million
26 Sep, 2022 67.5 67.8 64.3 64.4 7.78 Million
23 Sep, 2022 67.5 68.4 67.2 68.0 4.53 Million
22 Sep, 2022 68.3 69.2 68.0 68.0 6.47 Million
21 Sep, 2022 70.2 70.6 68.2 69.8 14.67 Million
20 Sep, 2022 73.3 73.4 72.0 72.2 3.16 Million
19 Sep, 2022 73.3 73.7 72.3 72.5 2.69 Million