Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 74.5 | 75.0 | 73.1 | 73.1 | 5.24 Million |
| 15 Sep, 2022 | 74.0 | 75.9 | 74.0 | 75.4 | 3.71 Million |
| 14 Sep, 2022 | 73.0 | 74.2 | 72.3 | 73.8 | 3.58 Million |
| 13 Sep, 2022 | 75.7 | 76.0 | 74.7 | 75.5 | 4.42 Million |
| 12 Sep, 2022 | 75.3 | 76.9 | 74.5 | 75.0 | 5.24 Million |
| 08 Sep, 2022 | 72.3 | 74.5 | 71.6 | 74.0 | 6.92 Million |
| 07 Sep, 2022 | 71.1 | 72.6 | 69.7 | 71.8 | 4.88 Million |
| 06 Sep, 2022 | 72.5 | 73.4 | 71.6 | 71.8 | 3.91 Million |
| 05 Sep, 2022 | 72.0 | 72.4 | 70.5 | 71.5 | 3.47 Million |
| 02 Sep, 2022 | 72.5 | 72.8 | 72.0 | 72.0 | 3.84 Million |
5348
5351
5353
5340
5344
5345