Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 73.0 | 73.4 | 72.1 | 72.5 | 4.5 Million |
| 31 Aug, 2022 | 72.8 | 74.5 | 72.1 | 74.4 | 4.63 Million |
| 30 Aug, 2022 | 73.5 | 73.9 | 72.6 | 73.3 | 4.84 Million |
| 29 Aug, 2022 | 74.5 | 74.5 | 72.1 | 73.2 | 6.77 Million |
| 26 Aug, 2022 | 75.7 | 77.3 | 75.6 | 76.6 | 6.75 Million |
| 25 Aug, 2022 | 76.0 | 76.0 | 74.7 | 75.0 | 3.63 Million |
| 24 Aug, 2022 | 75.6 | 76.2 | 75.1 | 75.2 | 7.77 Million |
| 23 Aug, 2022 | 73.9 | 75.8 | 73.8 | 74.2 | 8.05 Million |
| 22 Aug, 2022 | 73.7 | 74.9 | 73.6 | 74.5 | 2.29 Million |
| 19 Aug, 2022 | 75.7 | 76.2 | 75.0 | 75.0 | 5.98 Million |
5348
5351
5353
5340
5344
5345