Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 76.2 76.3 75.2 76.0 7.3 Million
17 Aug, 2022 76.7 77.9 75.8 77.2 6.76 Million
16 Aug, 2022 78.3 78.4 76.0 76.2 6.24 Million
15 Aug, 2022 77.7 78.9 76.8 78.2 8.73 Million
12 Aug, 2022 74.5 77.0 74.4 76.6 9.09 Million
11 Aug, 2022 72.3 74.5 72.1 73.9 7.61 Million
10 Aug, 2022 70.5 71.2 70.2 70.4 4.5 Million
09 Aug, 2022 73.4 73.4 71.2 72.0 5.53 Million
08 Aug, 2022 74.5 75.4 73.2 73.4 6.6 Million
05 Aug, 2022 74.0 76.5 73.9 74.9 12.88 Million