Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 69.1 | 74.0 | 68.9 | 73.0 | 12.66 Million |
| 03 Aug, 2022 | 66.3 | 71.6 | 66.1 | 69.7 | 17.58 Million |
| 02 Aug, 2022 | 69.1 | 69.5 | 67.1 | 68.2 | 11.92 Million |
| 01 Aug, 2022 | 72.2 | 72.6 | 70.6 | 70.7 | 6.38 Million |
| 29 Jul, 2022 | 72.9 | 73.5 | 71.9 | 72.0 | 4.6 Million |
| 28 Jul, 2022 | 73.0 | 73.4 | 71.1 | 72.1 | 4.82 Million |
| 27 Jul, 2022 | 70.9 | 72.3 | 70.3 | 72.1 | 3.74 Million |
| 26 Jul, 2022 | 72.2 | 72.3 | 70.4 | 71.0 | 5.49 Million |
| 25 Jul, 2022 | 74.3 | 74.5 | 72.7 | 72.8 | 5.38 Million |
| 22 Jul, 2022 | 76.7 | 77.2 | 74.6 | 75.2 | 6.47 Million |
5348
5351
5353
5340
5344
5345