Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 73.6 | 76.1 | 73.6 | 75.9 | 5.8 Million |
| 20 Jul, 2022 | 75.0 | 75.8 | 73.5 | 73.5 | 7.04 Million |
| 19 Jul, 2022 | 72.3 | 73.4 | 71.6 | 72.9 | 3.29 Million |
| 18 Jul, 2022 | 73.1 | 73.8 | 72.5 | 73.0 | 6.59 Million |
| 15 Jul, 2022 | 71.3 | 74.0 | 70.8 | 73.1 | 7.99 Million |
| 14 Jul, 2022 | 68.3 | 70.9 | 68.1 | 70.9 | 5.21 Million |
| 13 Jul, 2022 | 70.5 | 70.8 | 68.7 | 68.9 | 6.13 Million |
| 12 Jul, 2022 | 69.6 | 69.6 | 66.8 | 67.9 | 7.53 Million |
| 11 Jul, 2022 | 72.5 | 73.0 | 70.4 | 71.3 | 5.96 Million |
| 08 Jul, 2022 | 70.9 | 73.6 | 70.6 | 71.8 | 10.5 Million |
5348
5351
5353
5340
5344
5345