Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 66.4 | 70.4 | 66.1 | 69.7 | 12.09 Million |
| 06 Jul, 2022 | 67.0 | 68.2 | 65.3 | 65.3 | 9.03 Million |
| 05 Jul, 2022 | 70.3 | 71.4 | 67.7 | 69.1 | 7.83 Million |
| 04 Jul, 2022 | 66.0 | 68.2 | 65.7 | 67.5 | 15.12 Million |
| 01 Jul, 2022 | 76.8 | 77.5 | 73.2 | 73.3 | 10.13 Million |
| 30 Jun, 2022 | 78.1 | 79.3 | 76.4 | 76.8 | 11.3 Million |
| 29 Jun, 2022 | 80.1 | 82.6 | 79.8 | 79.9 | 6.62 Million |
| 28 Jun, 2022 | 85.5 | 85.5 | 82.6 | 82.8 | 3.72 Million |
| 27 Jun, 2022 | 84.5 | 86.2 | 84.1 | 85.0 | 3.61 Million |
| 24 Jun, 2022 | 84.0 | 84.5 | 82.8 | 83.1 | 5.06 Million |
5348
5351
5353
5340
5344
5345