Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 83.4 84.8 82.5 83.0 8.43 Million
22 Jun, 2022 89.2 89.3 83.6 83.7 9.52 Million
21 Jun, 2022 90.1 90.5 89.0 89.4 3.87 Million
20 Jun, 2022 90.8 91.7 89.1 89.1 3.95 Million
17 Jun, 2022 91.0 91.7 90.0 90.6 8.4 Million
16 Jun, 2022 97.1 97.2 93.0 93.0 6.41 Million
15 Jun, 2022 95.9 97.4 95.0 95.5 4.36 Million
14 Jun, 2022 93.3 96.9 93.0 96.5 8.75 Million
13 Jun, 2022 96.5 98.0 95.6 95.6 12.16 Million
10 Jun, 2022 102.0 103.0 101.0 101.5 2.86 Million