Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 103.0 103.0 102.0 102.0 2.5 Million
08 Jun, 2022 100.5 103.5 100.5 103.0 4.01 Million
07 Jun, 2022 101.5 102.0 100.5 101.5 3.83 Million
06 Jun, 2022 101.0 104.0 100.5 102.5 4.79 Million
02 Jun, 2022 102.5 103.5 100.5 101.0 5.79 Million
01 Jun, 2022 106.0 106.5 103.0 103.5 9.1 Million
31 May, 2022 103.0 107.0 102.5 107.0 10.87 Million
30 May, 2022 99.4 103.5 99.3 103.5 8.35 Million
27 May, 2022 98.7 99.2 97.7 98.2 6.25 Million
26 May, 2022 100.0 100.5 97.3 97.4 7.5 Million