Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 99.9 | 101.0 | 98.9 | 101.0 | 7.39 Million |
| 24 May, 2022 | 106.0 | 106.0 | 99.7 | 99.8 | 11.27 Million |
| 23 May, 2022 | 107.5 | 109.0 | 105.5 | 106.5 | 6.83 Million |
| 20 May, 2022 | 106.0 | 108.0 | 104.5 | 107.5 | 3.67 Million |
| 19 May, 2022 | 104.0 | 107.5 | 103.0 | 106.5 | 3.7 Million |
| 18 May, 2022 | 109.0 | 110.0 | 105.5 | 107.5 | 4.74 Million |
| 17 May, 2022 | 105.5 | 107.0 | 105.0 | 107.0 | 3.01 Million |
| 16 May, 2022 | 106.5 | 107.0 | 104.0 | 104.5 | 2.79 Million |
| 13 May, 2022 | 103.0 | 104.5 | 102.5 | 104.0 | 3.28 Million |
| 12 May, 2022 | 100.0 | 102.5 | 99.6 | 101.0 | 4.16 Million |
5348
5351
5353
5340
5344
5345