Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 101.0 | 103.0 | 100.5 | 102.0 | 3.93 Million |
| 10 May, 2022 | 97.7 | 101.0 | 96.2 | 101.0 | 7.71 Million |
| 09 May, 2022 | 104.5 | 105.0 | 99.5 | 99.5 | 8.95 Million |
| 06 May, 2022 | 103.0 | 108.0 | 103.0 | 107.5 | 5.52 Million |
| 05 May, 2022 | 107.0 | 108.5 | 105.0 | 107.5 | 4.52 Million |
| 04 May, 2022 | 106.0 | 106.5 | 104.0 | 105.5 | 3.76 Million |
| 03 May, 2022 | 104.0 | 104.5 | 101.5 | 104.0 | 3.24 Million |
| 29 Apr, 2022 | 106.0 | 108.0 | 104.0 | 105.5 | 4.41 Million |
| 28 Apr, 2022 | 99.9 | 105.5 | 99.6 | 103.5 | 7.24 Million |
| 27 Apr, 2022 | 98.5 | 98.7 | 96.1 | 98.5 | 6.78 Million |
5348
5351
5353
5340
5344
5345