Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 104.0 | 104.5 | 101.5 | 102.0 | 2.84 Million |
| 25 Apr, 2022 | 102.5 | 103.0 | 100.5 | 103.0 | 5.38 Million |
| 22 Apr, 2022 | 107.0 | 108.0 | 105.5 | 106.0 | 5.01 Million |
| 21 Apr, 2022 | 107.5 | 109.5 | 107.5 | 109.0 | 4.38 Million |
| 20 Apr, 2022 | 109.5 | 110.0 | 108.5 | 109.0 | 3.95 Million |
| 19 Apr, 2022 | 108.5 | 110.0 | 107.5 | 108.0 | 3.49 Million |
| 18 Apr, 2022 | 107.0 | 110.0 | 106.0 | 108.0 | 2.94 Million |
| 15 Apr, 2022 | 110.0 | 111.5 | 106.5 | 108.0 | 6.95 Million |
| 14 Apr, 2022 | 115.0 | 116.0 | 111.5 | 112.0 | 5.9 Million |
| 13 Apr, 2022 | 114.5 | 116.5 | 113.5 | 114.0 | 5.14 Million |
5348
5351
5353
5340
5344
5345