Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 112.0 | 115.0 | 110.0 | 112.5 | 6.79 Million |
| 11 Apr, 2022 | 116.0 | 116.5 | 112.5 | 114.0 | 6.02 Million |
| 08 Apr, 2022 | 117.5 | 118.5 | 115.0 | 116.5 | 4.89 Million |
| 07 Apr, 2022 | 117.0 | 120.0 | 116.5 | 117.0 | 6.67 Million |
| 06 Apr, 2022 | 118.5 | 119.0 | 113.5 | 118.0 | 13.32 Million |
| 01 Apr, 2022 | 122.0 | 123.0 | 120.0 | 122.0 | 3.88 Million |
| 31 Mar, 2022 | 124.5 | 125.0 | 123.5 | 124.5 | 2.61 Million |
| 30 Mar, 2022 | 123.0 | 125.0 | 122.5 | 124.0 | 4.07 Million |
| 29 Mar, 2022 | 121.5 | 122.0 | 120.5 | 121.0 | 1.58 Million |
| 28 Mar, 2022 | 120.0 | 121.0 | 118.0 | 120.5 | 2.6 Million |
5348
5351
5353
5340
5344
5345