Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 122.0 123.5 121.5 122.0 3.32 Million
24 Mar, 2022 123.5 123.5 121.0 122.0 2.65 Million
23 Mar, 2022 124.0 125.0 123.5 125.0 1.54 Million
22 Mar, 2022 123.5 124.5 122.0 123.5 1.34 Million
21 Mar, 2022 125.0 125.5 123.0 124.0 2.01 Million
18 Mar, 2022 123.0 124.0 122.0 124.0 2.52 Million
17 Mar, 2022 120.0 125.0 119.0 123.0 8.49 Million
16 Mar, 2022 120.0 120.0 114.5 115.0 7.04 Million
15 Mar, 2022 122.5 123.0 115.5 116.5 7.38 Million
14 Mar, 2022 124.5 125.5 121.5 123.5 2.71 Million