Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 124.5 | 125.0 | 123.0 | 124.5 | 3.41 Million |
| 10 Mar, 2022 | 125.0 | 126.0 | 123.0 | 124.0 | 7.18 Million |
| 09 Mar, 2022 | 121.0 | 123.5 | 121.0 | 122.0 | 5.01 Million |
| 08 Mar, 2022 | 122.0 | 124.0 | 119.5 | 121.0 | 5.93 Million |
| 07 Mar, 2022 | 124.0 | 125.0 | 120.0 | 123.5 | 7.54 Million |
| 04 Mar, 2022 | 130.0 | 131.0 | 126.0 | 127.0 | 7.13 Million |
| 03 Mar, 2022 | 134.5 | 135.5 | 131.0 | 132.5 | 6.02 Million |
| 02 Mar, 2022 | 129.0 | 133.5 | 128.0 | 133.5 | 5.71 Million |
| 01 Mar, 2022 | 125.0 | 130.0 | 124.0 | 130.0 | 7.14 Million |
| 25 Feb, 2022 | 125.5 | 126.0 | 124.0 | 125.5 | 4.52 Million |
5348
5351
5353
5340
5344
5345