Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 124.5 126.5 122.0 125.0 8.28 Million
23 Feb, 2022 125.5 126.5 124.0 124.5 3.69 Million
22 Feb, 2022 124.5 126.5 124.0 126.5 4.36 Million
21 Feb, 2022 127.0 128.0 126.0 126.5 3.3 Million
18 Feb, 2022 126.0 129.5 125.5 128.0 2.93 Million
17 Feb, 2022 130.0 130.0 127.5 129.0 3.62 Million
16 Feb, 2022 131.0 131.5 129.0 129.5 5.28 Million
15 Feb, 2022 124.5 131.0 124.5 127.0 10.74 Million
14 Feb, 2022 124.5 126.5 124.0 124.0 8.45 Million
11 Feb, 2022 130.5 132.5 128.5 131.5 7.56 Million