Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 128.5 131.5 127.0 130.5 9.63 Million
09 Feb, 2022 125.0 128.5 123.5 127.5 10.2 Million
08 Feb, 2022 123.5 125.0 122.0 123.5 10.35 Million
07 Feb, 2022 130.0 130.0 123.0 123.5 12.53 Million
26 Jan, 2022 129.5 133.0 127.0 130.5 13.49 Million
25 Jan, 2022 136.0 139.5 135.5 139.0 5.45 Million
24 Jan, 2022 136.0 139.0 135.0 137.5 4.73 Million
21 Jan, 2022 138.0 140.0 134.0 138.0 9.88 Million
20 Jan, 2022 138.5 140.5 138.0 140.5 2.52 Million
19 Jan, 2022 138.5 139.5 137.5 138.5 4.32 Million