Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 141.5 142.0 140.5 141.5 4.47 Million
17 Jan, 2022 140.5 142.0 139.5 140.5 6.89 Million
14 Jan, 2022 140.0 140.5 136.0 139.0 7.67 Million
13 Jan, 2022 141.5 142.5 138.5 139.0 6.94 Million
12 Jan, 2022 140.5 144.0 140.5 142.0 7.62 Million
11 Jan, 2022 142.5 143.0 138.5 139.5 8.24 Million
10 Jan, 2022 142.0 145.0 141.0 143.0 6.97 Million
07 Jan, 2022 147.0 149.0 142.0 142.5 7.07 Million
06 Jan, 2022 147.0 148.0 144.0 147.0 6.78 Million
05 Jan, 2022 150.0 151.0 147.5 148.5 7.15 Million