Etron Technology (5351)

TWD 27.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 25.72 26.15 25.72 26.15 4.95 Million
11 Mar, 2008 23.91 24.48 23.91 24.48 1.29 Million
10 Mar, 2008 24.67 24.96 24.19 24.19 2.92 Million
07 Mar, 2008 24.58 25.48 24.58 24.86 2.84 Million
06 Mar, 2008 24.14 25.1 24.14 24.91 2.71 Million
05 Mar, 2008 24.14 24.62 24.0 24.05 1.24 Million
04 Mar, 2008 24.05 24.58 24.05 24.43 1.06 Million
03 Mar, 2008 24.38 24.48 23.91 24.0 1.09 Million
29 Feb, 2008 24.29 25.15 24.29 25.05 2.89 Million
27 Feb, 2008 24.38 24.81 24.29 24.58 1.94 Million