Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 43.34 43.34 43.34 43.34 5.02 Million
01 Feb, 2001 40.6 40.6 40.6 40.6 3.02 Million
31 Jan, 2001 37.96 37.96 37.96 37.96 2.78 Million
30 Jan, 2001 35.54 35.54 35.54 35.54 2.98 Million
29 Jan, 2001 33.22 33.22 33.22 33.22 2.32 Million
18 Jan, 2001 31.11 31.11 31.11 31.11 1.23 Million
17 Jan, 2001 31.64 31.64 31.64 31.64 1.78 Million
16 Jan, 2001 31.53 31.53 31.53 31.53 1.75 Million
15 Jan, 2001 29.53 29.53 29.53 29.53 897.05 Thousand
12 Jan, 2001 27.95 27.95 27.95 27.95 1 Million