Tailyn Technologies (5353)

TWD 25.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 28.9 28.9 28.9 28.9 1.57 Million
09 Jan, 2001 28.16 28.16 28.16 28.16 2.2 Million
08 Jan, 2001 26.36 26.36 26.36 26.36 1.85 Million
05 Jan, 2001 25.63 25.63 25.63 25.63 1.38 Million
04 Jan, 2001 24.04 24.04 24.04 24.04 488.35 Thousand
03 Jan, 2001 20.67 22.57 20.56 22.57 839.2 Thousand
02 Jan, 2001 21.09 21.09 21.09 21.09 1.04 Million
29 Dec, 2000 20.35 20.35 20.35 20.35 182.06 Thousand
28 Dec, 2000 21.09 21.09 21.09 21.09 386.88 Thousand
27 Dec, 2000 20.35 20.35 20.35 20.35 28.44 Thousand