Tailyn Technologies (5353)

TWD 25.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 22.15 22.15 20.99 20.99 175.42 Thousand
22 Dec, 2000 21.72 21.72 21.72 21.72 417.23 Thousand
21 Dec, 2000 21.72 21.72 21.72 21.72 29.39 Thousand
20 Dec, 2000 22.46 22.46 22.46 22.46 73.01 Thousand
19 Dec, 2000 23.2 23.2 23.2 23.2 423.87 Thousand
18 Dec, 2000 22.36 22.36 22.36 22.36 233.27 Thousand
15 Dec, 2000 23.2 23.2 23.2 23.2 172.58 Thousand
14 Dec, 2000 23.83 23.83 23.83 23.83 148.87 Thousand
13 Dec, 2000 24.04 24.04 24.04 24.04 336.63 Thousand
12 Dec, 2000 24.04 24.68 23.52 24.26 296.8 Thousand