Tailyn Technologies (5353)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 24.04 24.68 23.52 24.26 296.8 Thousand
11 Dec, 2000 24.04 24.04 24.04 24.04 290.16 Thousand
08 Dec, 2000 24.26 24.26 24.26 24.26 301.54 Thousand
07 Dec, 2000 24.78 24.78 24.78 24.78 375.51 Thousand
06 Dec, 2000 25.31 25.31 25.31 25.31 717.83 Thousand
05 Dec, 2000 24.89 24.89 24.89 24.89 410.59 Thousand
04 Dec, 2000 24.89 24.89 24.89 24.89 485.5 Thousand
01 Dec, 2000 26.05 26.05 26.05 26.05 347.06 Thousand
30 Nov, 2000 25.31 25.31 25.31 25.31 584.12 Thousand
29 Nov, 2000 25.31 25.31 25.31 25.31 552.83 Thousand