Tailyn Technologies (5353)

TWD 25.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 24.78 24.78 24.78 24.78 1.26 Million
23 Nov, 2000 23.2 23.2 23.2 23.2 663.78 Thousand
22 Nov, 2000 23.52 23.52 23.52 23.52 1.37 Million
21 Nov, 2000 23.41 23.41 23.41 23.41 2.06 Million
20 Nov, 2000 22.78 22.78 22.78 22.78 597.4 Thousand
17 Nov, 2000 26.26 26.26 26.26 26.26 710.24 Thousand
16 Nov, 2000 28.16 28.16 28.16 28.16 952.99 Thousand
15 Nov, 2000 30.27 30.27 30.27 30.27 1.38 Million
14 Nov, 2000 30.58 30.58 30.58 30.58 1.03 Million
13 Nov, 2000 31.74 31.74 31.74 31.74 3.11 Million