Tailyn Technologies (5353)

TWD 25.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 33.43 33.43 33.43 33.43 2.05 Million
09 Nov, 2000 30.9 32.48 30.9 31.32 2.36 Million
08 Nov, 2000 29.42 33.85 29.42 33.11 3.96 Million
07 Nov, 2000 31.64 31.64 31.64 31.64 201.97 Thousand
06 Nov, 2000 32.69 32.69 32.69 32.69 49.3 Thousand
03 Nov, 2000 35.01 35.01 35.01 35.01 1.24 Million
02 Nov, 2000 36.07 36.07 36.07 36.07 1.34 Million
01 Nov, 2000 36.8 36.8 36.8 36.8 1.33 Million
31 Oct, 2000 38.07 38.07 38.07 38.07 1.76 Million
30 Oct, 2000 37.65 37.65 37.65 37.65 71.11 Thousand