Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 18.21 18.26 17.98 18.26 14.09 Thousand
24 Aug, 2021 18.9 18.9 18.9 18.9 -
23 Aug, 2021 18.54 18.9 18.54 18.9 7590.00
20 Aug, 2021 18.81 18.81 18.81 18.81 9759.00
19 Aug, 2021 18.67 18.67 18.67 18.67 5421.00
18 Aug, 2021 18.72 18.72 18.72 18.72 -
17 Aug, 2021 18.72 18.72 18.72 18.72 -
16 Aug, 2021 18.72 18.72 18.72 18.72 1084.00
13 Aug, 2021 18.54 19.37 18.54 18.9 14.09 Thousand
12 Aug, 2021 19.41 19.41 19.41 19.41 -