Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 17.52 17.98 17.52 17.98 2168.00
07 Sep, 2021 17.89 18.12 17.89 17.98 27.1 Thousand
06 Sep, 2021 17.75 17.98 17.75 17.98 3253.00
03 Sep, 2021 17.98 17.98 17.98 17.98 2168.00
02 Sep, 2021 18.03 18.54 17.98 18.4 31.44 Thousand
01 Sep, 2021 19.0 19.0 19.0 19.0 2168.00
31 Aug, 2021 19.0 19.0 19.0 19.0 -
30 Aug, 2021 20.01 20.01 19.0 19.0 3253.00
27 Aug, 2021 17.94 18.54 17.94 18.54 4337.00
26 Aug, 2021 18.08 18.08 17.94 17.94 5421.00