Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 19.64 20.01 18.72 19.41 13.01 Thousand
10 Aug, 2021 19.87 19.92 18.81 19.46 16.26 Thousand
09 Aug, 2021 19.73 19.73 18.49 19.18 5421.00
06 Aug, 2021 19.6 19.6 19.6 19.6 -
05 Aug, 2021 19.09 19.6 19.09 19.6 3253.00
04 Aug, 2021 18.95 19.83 18.95 19.83 10.84 Thousand
03 Aug, 2021 19.87 19.97 19.09 19.83 20.6 Thousand
02 Aug, 2021 19.37 19.83 19.37 19.5 22.77 Thousand
30 Jul, 2021 19.18 19.18 19.18 19.18 1084.00
29 Jul, 2021 19.18 19.87 18.54 18.54 28.19 Thousand