Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 19.97 19.97 19.97 19.97 1084.00
03 May, 2021 20.15 20.15 19.23 19.92 7590.00
29 Apr, 2021 20.15 20.15 19.83 20.15 11.92 Thousand
28 Apr, 2021 20.43 20.52 19.97 20.1 6506.00
27 Apr, 2021 20.33 20.47 20.1 20.47 7590.00
26 Apr, 2021 20.75 20.75 20.24 20.61 13.01 Thousand
23 Apr, 2021 20.61 20.61 20.43 20.43 3253.00
22 Apr, 2021 20.33 20.89 20.33 20.8 14.09 Thousand
21 Apr, 2021 20.43 20.93 20.43 20.89 5421.00
20 Apr, 2021 20.8 20.93 20.33 20.89 8674.00