Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 16.78 16.97 16.78 16.97 2168.00
09 Feb, 2022 17.34 17.34 16.78 17.11 4337.00
08 Feb, 2022 17.75 17.75 17.38 17.38 2168.00
07 Feb, 2022 17.38 17.38 17.38 17.38 1084.00
26 Jan, 2022 16.65 17.15 16.32 16.88 16.26 Thousand
25 Jan, 2022 17.29 17.29 16.65 16.65 3253.00
24 Jan, 2022 17.34 17.34 17.34 17.34 1084.00
21 Jan, 2022 17.38 17.38 17.38 17.38 1084.00
20 Jan, 2022 17.71 17.71 16.69 17.48 4337.00
19 Jan, 2022 17.2 17.2 17.15 17.2 7590.00