Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.86 18.86 18.12 18.44 9759.00
17 Dec, 2021 18.44 18.44 18.44 18.44 3253.00
16 Dec, 2021 18.9 18.9 18.12 18.67 5421.00
15 Dec, 2021 17.98 18.31 17.94 18.31 10.84 Thousand
14 Dec, 2021 18.77 18.77 18.58 18.58 5421.00
13 Dec, 2021 18.44 18.77 17.94 18.67 26.02 Thousand
10 Dec, 2021 19.04 19.04 19.04 19.04 -
09 Dec, 2021 19.04 19.04 19.04 19.04 -
08 Dec, 2021 18.77 19.04 18.4 19.04 36.86 Thousand
07 Dec, 2021 18.77 18.81 18.77 18.81 6506.00