Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.06 17.29 17.01 17.29 5421.00
17 Jan, 2022 16.92 17.84 16.55 16.55 4337.00
14 Jan, 2022 17.11 17.34 16.92 16.92 3253.00
13 Jan, 2022 17.29 17.48 16.97 16.97 3253.00
12 Jan, 2022 17.89 17.89 17.11 17.75 9759.00
11 Jan, 2022 17.89 17.94 17.89 17.94 10.84 Thousand
10 Jan, 2022 17.98 17.98 17.52 17.98 7590.00
07 Jan, 2022 17.94 18.08 17.94 18.08 2168.00
06 Jan, 2022 17.66 18.12 17.57 18.12 13.01 Thousand
05 Jan, 2022 18.63 18.63 18.63 18.63 1084.00