Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 18.08 18.08 18.08 18.08 3253.00
03 Jan, 2022 18.26 18.26 18.26 18.26 1084.00
30 Dec, 2021 18.31 18.31 17.61 17.61 1084.00
29 Dec, 2021 18.12 18.12 18.12 18.12 2168.00
28 Dec, 2021 18.63 18.63 17.94 18.17 13.01 Thousand
27 Dec, 2021 18.67 19.04 18.67 19.04 2168.00
24 Dec, 2021 18.44 18.44 17.89 18.21 5421.00
23 Dec, 2021 18.58 18.58 18.58 18.58 -
22 Dec, 2021 18.17 18.58 18.17 18.58 2168.00
21 Dec, 2021 18.4 18.63 18.4 18.63 6506.00