Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 34.03 34.03 33.98 33.98 17.32 Thousand
19 Nov, 2018 34.08 34.08 34.03 34.03 27.72 Thousand
16 Nov, 2018 34.18 34.18 33.98 34.03 62.72 Thousand
15 Nov, 2018 34.03 34.08 34.03 34.08 30.89 Thousand
14 Nov, 2018 34.08 34.13 33.83 33.83 70.45 Thousand
13 Nov, 2018 33.98 34.08 33.88 34.08 44 Thousand
12 Nov, 2018 34.18 34.18 34.08 34.08 92.4 Thousand
09 Nov, 2018 34.33 34.33 34.08 34.18 39.27 Thousand
08 Nov, 2018 34.38 34.38 34.08 34.33 69.3 Thousand
07 Nov, 2018 34.48 34.48 34.38 34.38 25.41 Thousand