Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 35.28 35.28 35.23 35.23 33.72 Thousand
22 Oct, 2018 35.13 35.33 35.13 35.28 24.25 Thousand
19 Oct, 2018 35.13 35.23 35.13 35.13 54.82 Thousand
18 Oct, 2018 35.28 35.28 35.18 35.18 12.7 Thousand
17 Oct, 2018 35.48 35.48 35.28 35.28 23.72 Thousand
16 Oct, 2018 35.28 35.28 35.23 35.23 24.91 Thousand
15 Oct, 2018 35.68 35.68 35.08 35.13 88.01 Thousand
12 Oct, 2018 35.08 35.68 35.08 35.68 62.6 Thousand
11 Oct, 2018 35.73 35.73 35.08 35.23 212.58 Thousand
09 Oct, 2018 36.38 36.38 36.08 36.08 188.57 Thousand