Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 36.38 36.48 36.28 36.28 68.61 Thousand
05 Oct, 2018 36.48 36.48 36.23 36.38 120.71 Thousand
04 Oct, 2018 36.63 36.63 36.48 36.48 51.16 Thousand
03 Oct, 2018 36.58 36.68 36.43 36.63 58 Thousand
02 Oct, 2018 36.68 36.68 36.53 36.58 70.46 Thousand
01 Oct, 2018 36.63 36.73 36.63 36.68 59.71 Thousand
28 Sep, 2018 36.73 36.73 36.63 36.63 47.36 Thousand
27 Sep, 2018 36.78 36.78 36.58 36.73 73.92 Thousand
26 Sep, 2018 36.68 36.78 36.58 36.78 79.45 Thousand
25 Sep, 2018 36.28 36.58 36.28 36.58 29.63 Thousand