Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 36.68 36.78 36.38 36.58 58.27 Thousand
20 Sep, 2018 36.68 36.68 36.68 36.68 21.28 Thousand
19 Sep, 2018 36.68 36.68 36.58 36.68 20.79 Thousand
18 Sep, 2018 36.78 36.78 36.58 36.68 51.27 Thousand
17 Sep, 2018 36.58 36.68 36.43 36.68 41.83 Thousand
14 Sep, 2018 36.68 36.73 36.58 36.58 45.89 Thousand
13 Sep, 2018 36.68 36.78 36.48 36.48 40.42 Thousand
12 Sep, 2018 36.68 36.68 36.38 36.38 42.26 Thousand
11 Sep, 2018 36.18 36.48 36.18 36.48 78.82 Thousand
10 Sep, 2018 36.48 36.48 36.23 36.23 102.53 Thousand