Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 40.29 40.39 40.24 40.29 59.83 Thousand
16 May, 2018 40.09 40.24 40.09 40.24 129.19 Thousand
15 May, 2018 40.14 40.19 40.14 40.14 87.93 Thousand
14 May, 2018 40.19 40.19 40.09 40.14 234.63 Thousand
11 May, 2018 40.29 40.29 40.19 40.19 136.06 Thousand
10 May, 2018 40.29 40.39 40.09 40.19 214.33 Thousand
09 May, 2018 40.24 40.24 40.14 40.14 175.14 Thousand
08 May, 2018 40.24 40.44 40.24 40.24 121.43 Thousand
07 May, 2018 40.29 40.39 40.09 40.29 206.52 Thousand
04 May, 2018 40.14 40.29 39.69 40.24 627.28 Thousand