Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 41.09 41.09 40.89 40.89 110.88 Thousand
02 May, 2018 40.94 41.04 40.89 40.99 126.24 Thousand
30 Apr, 2018 40.94 41.09 40.89 40.94 108.64 Thousand
27 Apr, 2018 40.99 40.99 40.64 40.89 157.53 Thousand
26 Apr, 2018 41.19 41.29 40.89 40.89 173.25 Thousand
25 Apr, 2018 41.29 41.29 41.09 41.14 226.88 Thousand
24 Apr, 2018 41.39 41.49 41.19 41.29 152.14 Thousand
23 Apr, 2018 41.39 41.64 41.29 41.29 174.5 Thousand
20 Apr, 2018 41.44 41.54 41.34 41.34 156.97 Thousand
19 Apr, 2018 41.34 41.59 41.34 41.44 113.62 Thousand