Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 41.59 41.64 41.29 41.34 224.27 Thousand
17 Apr, 2018 41.69 41.74 41.39 41.44 248.48 Thousand
16 Apr, 2018 41.64 41.69 41.44 41.64 239.36 Thousand
13 Apr, 2018 41.59 41.69 41.54 41.59 328.38 Thousand
12 Apr, 2018 41.49 41.59 41.29 41.54 265.49 Thousand
11 Apr, 2018 41.29 41.59 41.29 41.54 507.32 Thousand
10 Apr, 2018 41.34 41.34 40.99 41.04 416.61 Thousand
09 Apr, 2018 41.04 41.44 41.04 41.39 554.44 Thousand
03 Apr, 2018 40.64 40.89 40.59 40.89 237.73 Thousand
02 Apr, 2018 40.89 41.04 40.64 40.84 445.47 Thousand