Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 37.94 38.84 37.94 38.54 96.62 Thousand
06 Feb, 2018 38.19 38.54 37.89 37.89 445.46 Thousand
05 Feb, 2018 38.54 38.94 38.24 38.94 139.85 Thousand
02 Feb, 2018 38.74 38.94 38.74 38.94 41.59 Thousand
01 Feb, 2018 38.64 39.09 38.64 38.74 71.41 Thousand
31 Jan, 2018 38.59 38.69 38.34 38.64 52.07 Thousand
30 Jan, 2018 39.04 39.04 38.59 38.59 66.88 Thousand
29 Jan, 2018 38.89 38.89 38.69 38.79 66.53 Thousand
26 Jan, 2018 38.44 38.69 38.44 38.54 69.53 Thousand
25 Jan, 2018 38.59 38.69 38.39 38.39 156.77 Thousand