Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 37.64 37.84 37.64 37.79 101.37 Thousand
09 Jan, 2018 37.69 37.74 37.69 37.69 51.82 Thousand
08 Jan, 2018 37.94 37.94 37.69 37.84 102.56 Thousand
05 Jan, 2018 37.74 37.99 37.69 37.74 147.23 Thousand
04 Jan, 2018 37.79 37.79 37.59 37.74 103.73 Thousand
03 Jan, 2018 37.54 38.04 37.54 37.79 142.52 Thousand
02 Jan, 2018 37.38 37.43 37.28 37.43 38.33 Thousand
29 Dec, 2017 37.54 37.59 37.43 37.43 70.79 Thousand
28 Dec, 2017 37.18 37.59 37.18 37.49 77.71 Thousand
27 Dec, 2017 37.13 37.28 37.13 37.18 59.03 Thousand