Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 38.99 38.99 38.54 38.59 195.61 Thousand
23 Jan, 2018 39.04 39.19 38.89 38.99 135.12 Thousand
22 Jan, 2018 38.89 39.09 38.89 39.04 80.27 Thousand
19 Jan, 2018 39.29 39.39 38.89 38.89 258.46 Thousand
18 Jan, 2018 39.84 39.84 39.24 39.34 215.72 Thousand
17 Jan, 2018 39.44 39.84 39.39 39.64 373.91 Thousand
16 Jan, 2018 39.09 39.69 39.04 39.39 318.36 Thousand
15 Jan, 2018 38.89 39.19 38.84 39.04 260.29 Thousand
12 Jan, 2018 38.59 39.49 38.29 38.99 547.26 Thousand
11 Jan, 2018 37.79 38.59 37.79 38.24 290.29 Thousand